Bonk
BONK · 美元计价
$0.00000267
≈ ￥0.00001762
-4.64% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000265
今日开盘
$0.0000028
24H 成交量
$188.52万
流通市值
$2.21亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,421.35万 | $38.88亿 | -1.37% |
| 286 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.48% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $246.28万 | $4.31亿 | -4.14% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.77万 | $5,926.58万 | -2.11% |
| 622 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | 0.33% |
| 131 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.26万 | $733.95万 | -0.97% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.66万 | $855.94万 | 1.01% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.26 | $123.79 | $116.51 | $29.77万 | — | -0.11% |
| 152 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $112.49万 | $1,688.05万 | -0.56% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.74万 | $2.14亿 | 1.26% |
| 433 |
AMATBAMATB
|
$385.01 | $405.19 | $380.48 | $25.69万 | — | -0.82% |