Celo
CELO · 美元计价
$0.06511
≈ ￥0.429726
-1.78% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.06788
24H 最低
$0.0647
今日开盘
$0.06629
24H 成交量
$28.45万
流通市值
$4,120.52万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.65 | $51.73 | $49.47 | $1,418.79万 | $38.88亿 | -2.57% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 538 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.00万 | $1,135.31万 | -3.85% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $271.95万 | $4.31亿 | -4.64% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.40万 | $5,926.58万 | -3.46% |
| 619 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.63万 | $4,446.98万 | -0.57% |
| 135 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $138.80万 | $733.95万 | -1.67% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.70万 | $1,229.23万 | -2.63% |
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $38.05万 | $855.94万 | 0.85% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 391 |
GLWBGLWB
|
$117.24 | $123.79 | $116.51 | $30.20万 | — | -0.44% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.89万 | $1,688.05万 | -0.13% |
| 403 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.90万 | $1.43亿 | -1.36% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.62万 | $2.14亿 | 0.00% |
| 433 |
AMATBAMATB
|
$384.28 | $405.19 | $380.48 | $25.62万 | — | -1.55% |