CoW Protocol Token

COW · 美元计价

$0.1047

≈ ￥0.69102

-0.66% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.1054

24H 成交量

$19.15万

流通市值

$4,299.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.25	$51.80	$49.52	$1,269.30万	$37.77亿	0.35%
143	WBTCWrapped Bitcoin	$73704.67	$7.49万	$7.27万	$143.36万	$84.62亿	-1.05%
541	IDSpace ID	$0.026	$0.0269	$0.0257	$18.57万	$1,116.91万	-1.14%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	TIACelestia	$0.4291	$0.4403	$0.4126	$198.72万	$4.17亿	0.05%
300	DEXEDeXe	$1.257	$1.30	$1.25	$49.58万	$5,869.03万	-0.87%
586	ASTRAstar	$0.004992	$0.00511	$0.004888	$14.13万	$4,351.28万	-0.99%
193	SAGASaga	$0.0157	$0.01594	$0.01515	$93.31万	$715.19万	1.75%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.35万	$1,183.22万	3.96%
308	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$48.07万	$831.70万	0.46%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
558	GLWBGLWB	$115.96	$116.84	$110.25	$17.26万	—	1.11%
137	DODODODO	$0.02312	$0.0233	$0.02257	$151.15万	$1,672.28万	0.43%
405	THETATHETA	$0.1415	$0.1446	$0.1368	$32.79万	$1.39亿	-0.14%
238	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.27万	$2.04亿	1.91%
604	AMATBAMATB	$388.57	$388.67	$357.47	$12.12万	—	6.68%