应用链

LSK · 美元计价

$0.1675

≈ ￥1.1055

-2.73% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1722

24H 成交量

$121.52万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.18	$51.80	$49.52	$1,273.14万	$37.77亿	-0.31%
141	WBTCWrapped Bitcoin	$73769.38	$7.49万	$7.27万	$145.21万	$84.62亿	-1.29%
533	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.05万	$1,116.91万	-0.76%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	TIACelestia	$0.4315	$0.4403	$0.4126	$196.08万	$4.17亿	-0.19%
326	DEXEDeXe	$1.258	$1.30	$1.25	$45.43万	$5,869.03万	-0.87%
588	ASTRAstar	$0.004997	$0.00511	$0.004888	$13.85万	$4,351.28万	-1.13%
196	SAGASaga	$0.01571	$0.01594	$0.01515	$91.93万	$715.19万	1.55%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.084	$0.0846	$0.0799	$3.89万	$1,183.22万	2.94%
315	HMSTRHamster Kombat	$0.0001307	$0.0001319	$0.0001265	$47.13万	$831.70万	1.01%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
565	GLWBGLWB	$116.68	$116.84	$110.25	$16.33万	—	1.14%
138	DODODODO	$0.0231	$0.0233	$0.02257	$149.01万	$1,672.28万	-0.04%
411	THETATHETA	$0.1413	$0.1446	$0.1368	$32.00万	$1.39亿	-0.63%
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.86万	$2.04亿	1.26%
606	AMATBAMATB	$388.86	$389.24	$357.47	$12.00万	—	6.32%