Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

6.27% ($0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000319

24H 成交量

$37.40万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
39	LTC莱特币	$50.73	$51.80	$49.52	$1,322.27万	$37.77亿	-1.34%
144	WBTCWrapped Bitcoin	$73829.16	$7.54万	$7.27万	$140.93万	$84.62亿	-1.36%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.17万	$1,116.91万	-0.38%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	TIACelestia	$0.4271	$0.4403	$0.4126	$197.44万	$4.17亿	-0.14%
298	DEXEDeXe	$1.259	$1.30	$1.25	$50.67万	$5,869.03万	-1.10%
580	ASTRAstar	$0.004989	$0.00511	$0.004888	$14.89万	$4,351.28万	-0.84%
190	SAGASaga	$0.0157	$0.01594	$0.01515	$95.97万	$715.19万	0.90%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0824	$0.0839	$0.0799	$3.76万	$1,183.22万	1.23%
336	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$43.17万	$831.70万	1.54%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	GLWBGLWB	$112.3	$117.02	$110.25	$20.95万	—	-3.43%
131	DODODODO	$0.02303	$0.02338	$0.02257	$158.74万	$1,672.28万	-0.73%
403	THETATHETA	$0.14	$0.1446	$0.1368	$32.60万	$1.39亿	-0.99%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.50万	$2.04亿	2.56%
609	AMATBAMATB	$374.61	$382.52	$357.47	$11.38万	—	0.13%