Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$733.27万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.71 | $51.73 | $49.47 | $1,406.70万 | $38.88亿 | -2.51% |
| 279 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.11万 | $86.46亿 | -0.31% |
| 530 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -4.58% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
TIACelestia
|
$0.4123 | $0.4407 | $0.4056 | $270.27万 | $4.31亿 | -4.21% |
| 264 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $55.09万 | $5,926.58万 | -3.06% |
| 618 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $9.78万 | $4,446.98万 | -0.45% |
| 134 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.48万 | $733.95万 | -1.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 344 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 1.08% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.04 | $123.79 | $116.61 | $30.25万 | — | -0.40% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.97万 | $1,688.05万 | -0.35% |
| 402 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.50% |
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.10万 | $2.14亿 | -0.62% |
| 435 |
AMATBAMATB
|
$382.53 | $405.19 | $380.48 | $25.62万 | — | -1.85% |