恒星币
XLM · 美元计价
$0.146
≈ ￥0.9636
-0.14% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.1526
24H 最低
$0.1452
今日开盘
$0.1462
24H 成交量
$900.42万
流通市值
$53.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.67 | $51.73 | $49.41 | $1,429.18万 | $38.88亿 | -2.11% |
| 312 |
WBTCWrapped Bitcoin
|
$73592.13 | $7.47万 | $7.33万 | $42.91万 | $86.46亿 | -0.17% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
TIACelestia
|
$0.4025 | $0.4407 | $0.3993 | $211.73万 | $4.31亿 | -5.74% |
| 253 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.63万 | $5,926.58万 | -3.37% |
| 616 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.22% |
| 141 |
SAGASaga
|
$0.01529 | $0.01615 | $0.01507 | $124.58万 | $733.95万 | -4.97% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0825 | $0.0845 | $0.0804 | $5.34万 | $1,229.23万 | -1.32% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 395 |
GLWBGLWB
|
$117.31 | $123.79 | $116.51 | $29.32万 | — | -1.39% |
| 148 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.43万 | $1,688.05万 | -0.22% |
| 421 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.78万 | $1.43亿 | -1.07% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |
| 423 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.61万 | — | -1.84% |